Рыночная кепка $2.48T
2.72%
Объем 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Монеты
28.903
+15
Биржи
885
Последнее обновление
2 минут тому назад
Vault Tech (VAULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00520514 | $0.00508685 | $0.00520514 | $0.00508685 | $326 | - |
| Sep-25 2024 | $0.00514399 | $0.00474149 | $0.00514399 | $0.00474153 | $572 | - |
| Sep-24 2024 | $0.00474156 | $0.00451561 | $0.00528549 | $0.00495013 | $258 | - |
| Sep-23 2024 | $0.00495032 | $0.00402843 | $0.00512793 | $0.00512793 | $293 | - |
| Sep-22 2024 | $0.00512793 | $0.00463958 | $0.0053595 | $0.00463958 | $1,050 | - |
| Sep-21 2024 | $0.00463878 | $0.00463878 | $0.00520721 | $0.00514078 | - | - |
| Sep-20 2024 | $0.0051408 | $0.00496552 | $0.00522581 | $0.00496552 | $198 | - |
| Sep-19 2024 | $0.00496552 | $0.00474628 | $0.00497236 | $0.00474628 | $360 | - |
| Sep-18 2024 | $0.00474631 | $0.00472039 | $0.00487158 | $0.00487158 | $44 | - |
| Sep-17 2024 | $0.00487158 | $0.00468827 | $0.00487158 | $0.00468827 | $101 | - |
| Sep-16 2024 | $0.00468827 | $0.00425359 | $0.00468827 | $0.00425408 | $170 | - |
| Sep-15 2024 | $0.0042542 | $0.00425406 | $0.0049582 | $0.0049227 | - | - |
| Sep-14 2024 | $0.00492269 | $0.00488481 | $0.00508687 | $0.00508687 | $285 | - |
| Sep-13 2024 | $0.00508687 | $0.00487922 | $0.00508687 | $0.00488797 | $113 | - |
| Sep-12 2024 | $0.00488797 | $0.00488797 | $0.00492164 | $0.00489464 | $225 | - |