Рыночная кепка $2.30T
1.59%
Объем 24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Oct-02 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Oct-01 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-30 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-29 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-28 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-27 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-26 2023 | $0.00010024 | $0.00009976 | $0.00010287 | $0.00010287 | $18 | - |
Sep-25 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-24 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-23 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-22 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-21 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-20 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-19 2023 | $0.00010291 | $0.0001026 | $0.00010402 | $0.00010398 | $24 | - |