Рыночная кепка $3.48T
-1.32%
Объем 24h $246.49B
-6.06%
BTC % 60.26%
0.03%
ETH % 8.79%
0.11%
Монеты
32.153
+12
Биржи
885
Последнее обновление
1 минут тому назад
Van Fwogh (VAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-29 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-28 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-27 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-26 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-25 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-24 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-23 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-22 2024 | $0.00006382 | $0.00006382 | $0.00006489 | $0.00006489 | $4 | - |
| Oct-21 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-18 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-17 2024 | $0.00006489 | $0.00006489 | $0.00006522 | $0.00006522 | $92 | - |
| Oct-16 2024 | $0.00006522 | $0.00006522 | $0.00006703 | $0.00006703 | $0 | - |