Рыночная кепка $2.30T
-0.2%
Объем 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Van Fwogh (VAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005225 | $0.00005195 | $0.00005225 | $0.00005195 | $156 | - |
| Oct-04 2024 | $0.00005195 | $0.00005043 | $0.00005195 | $0.00005043 | $10,576 | - |
| Oct-03 2024 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Oct-02 2024 | $0.00005043 | $0.00005043 | $0.00005169 | $0.00005169 | $36 | - |
| Oct-01 2024 | $0.00005169 | $0.00005169 | $0.00005169 | $0.00005169 | - | - |
| Sep-30 2024 | $0.00005169 | $0.00005169 | $0.00005249 | $0.00005249 | $125 | - |
| Sep-29 2024 | $0.00005249 | $0.00005211 | $0.00005249 | $0.00005211 | $2 | - |
| Sep-28 2024 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Sep-27 2024 | $0.00005211 | $0.00005155 | $0.00005217 | $0.00005155 | $7 | - |
| Sep-26 2024 | $0.00005155 | $0.00005065 | $0.00005155 | $0.00005155 | $102 | - |
| Sep-25 2024 | $0.00005155 | $0.00005155 | $0.00005201 | $0.00005201 | $8 | - |
| Sep-24 2024 | $0.00005201 | $0.00005201 | $0.00005234 | $0.00005234 | $11 | - |
| Sep-23 2024 | $0.00005234 | $0.00005185 | $0.00005234 | $0.00005214 | $61 | - |
| Sep-22 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
| Sep-21 2024 | $0.00005214 | $0.00005214 | $0.00005239 | $0.00005239 | $44 | - |