Рыночная кепка $3.92T
-1.84%
Объем 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
ValleySwap (VS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-13 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-12 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-11 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-10 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-09 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-08 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-07 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-06 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-05 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-04 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-03 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-02 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-01 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Aug-31 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |