Рыночная кепка $2.09T
-10.47%
Объем 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Монеты
28.383
+10
Биржи
885
Последнее обновление
32 секунд тому назад
ValleySwap (VS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-13 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-12 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-11 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-10 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-09 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-08 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-07 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-06 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-05 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-04 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-03 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-02 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-01 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Aug-31 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |