Рыночная кепка $2.55T
-3.9%
Объем 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Монеты
28.302
+25
Биржи
885
Последнее обновление
2 минут тому назад
Valkyrie Network (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| May-02 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| May-01 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-30 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-29 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-28 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-27 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-26 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-25 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-24 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-23 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-22 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-21 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-20 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-19 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |