Рыночная кепка $2.58T
5.56%
Объем 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Монеты
34.200
+1
Биржи
885
Последнее обновление
3 минут тому назад
Valannia (VALAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00063299 | $0.00063299 | $0.0007347 | $0.0007347 | $118 | - |
| Feb-04 2026 | $0.0007347 | $0.00072844 | $0.00078477 | $0.00078477 | - | - |
| Feb-03 2026 | $0.00078477 | $0.00078477 | $0.00083548 | $0.00083548 | $1 | - |
| Feb-02 2026 | $0.00083548 | $0.0007856 | $0.00083548 | $0.0007856 | - | - |
| Feb-01 2026 | $0.0007856 | $0.00078277 | $0.00085061 | $0.00085061 | - | - |
| Jan-31 2026 | $0.00083959 | $0.00081729 | $0.00092588 | $0.00092459 | $343 | - |
| Jan-30 2026 | $0.00092459 | $0.00085933 | $0.00093975 | $0.00090741 | - | - |
| Jan-29 2026 | $0.00090707 | $0.00089021 | $0.0009565 | $0.0009565 | $169 | - |
| Jan-28 2026 | $0.00095886 | $0.00095886 | $0.00096927 | $0.00096927 | - | - |
| Jan-27 2026 | $0.00096927 | $0.00092108 | $0.00096927 | $0.00094503 | - | - |
| Jan-26 2026 | $0.00094503 | $0.00090529 | $0.00094503 | $0.00090529 | $240 | - |
| Jan-25 2026 | $0.00090529 | $0.00090529 | $0.00098279 | $0.00094739 | - | - |
| Jan-24 2026 | $0.00094739 | $0.00094739 | $0.00098706 | $0.00095156 | - | - |
| Jan-23 2026 | $0.0009873 | $0.000955 | $0.00100562 | $0.00100562 | - | - |
| Jan-22 2026 | $0.00100562 | $0.00097445 | $0.00100562 | $0.00099106 | - | - |