Рыночная кепка $2.59T
-1.42%
Объем 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
Valannia (VALAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00059687 | $0.00058777 | $0.00063128 | $0.00063128 | $107 | - |
| Mar-17 2026 | $0.00063128 | $0.00062473 | $0.00063889 | $0.00063889 | - | - |
| Mar-16 2026 | $0.00063889 | $0.00058947 | $0.00064612 | $0.00058947 | $5 | - |
| Mar-15 2026 | $0.00058947 | $0.00058382 | $0.00059172 | $0.00058382 | - | - |
| Mar-14 2026 | $0.00058382 | $0.00055753 | $0.00059212 | $0.00059212 | $84 | - |
| Mar-13 2026 | $0.00059212 | $0.00058531 | $0.00061248 | $0.00058531 | $23 | - |
| Mar-12 2026 | $0.00058531 | $0.00057496 | $0.0005868 | $0.0005868 | - | - |
| Mar-11 2026 | $0.0005868 | $0.00054934 | $0.00058824 | $0.00057677 | - | - |
| Mar-10 2026 | $0.00057677 | $0.00055116 | $0.00059463 | $0.00055116 | $59 | - |
| Mar-09 2026 | $0.00055116 | $0.00053627 | $0.00056887 | $0.0005489 | - | - |
| Mar-08 2026 | $0.0005489 | $0.0005489 | $0.00055735 | $0.00055572 | - | - |
| Mar-07 2026 | $0.00055572 | $0.00055572 | $0.00056716 | $0.00056716 | $15 | - |
| Mar-06 2026 | $0.00056716 | $0.00055861 | $0.00063091 | $0.00063091 | - | - |
| Mar-05 2026 | $0.00063091 | $0.00061529 | $0.00064228 | $0.00064228 | - | - |
| Mar-04 2026 | $0.00064228 | $0.00060153 | $0.00066249 | $0.00060153 | $41 | - |