Рыночная кепка $3.63T
3.51%
Объем 24h $260.68B
30.41%
BTC % 59.91%
-0.15%
ETH % 8.91%
3.14%
Монеты
32.079
+13
Биржи
885
Последнее обновление
3 минут тому назад
uwu (UWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00000775 | $0.0000075742 | $0.0000095531 | $0.0000093859 | - | - |
| Jun-08 2025 | $0.0000093859 | $0.0000093859 | $0.0000093859 | $0.0000093859 | - | - |
| Jun-07 2025 | $0.0000089434 | $0.0000089434 | $0.0000089434 | $0.0000089434 | - | - |
| Jun-06 2025 | $0.0000089434 | $0.0000089434 | $0.0000089434 | $0.0000089434 | - | - |
| Jun-05 2025 | $0.0000089434 | $0.0000087783 | $0.0000094473 | $0.0000087783 | $211 | - |
| Jun-04 2025 | $0.0000087783 | $0.0000087783 | $0.0000087783 | $0.0000087783 | - | - |
| Jun-03 2025 | $0.0000087783 | $0.0000087783 | $0.0000087783 | $0.0000087783 | - | - |
| Jun-02 2025 | $0.0000087783 | $0.0000087783 | $0.0000088429 | $0.0000088429 | - | - |
| Jun-01 2025 | $0.0000088429 | $0.0000085861 | $0.0000094858 | $0.0000094858 | - | - |
| May-31 2025 | $0.0000094858 | $0.0000094858 | $0.0000094858 | $0.0000094858 | - | - |
| May-30 2025 | $0.0000094858 | $0.0000094858 | $0.0000094858 | $0.0000094858 | - | - |
| May-29 2025 | $0.0000094858 | $0.0000093625 | $0.0000094858 | $0.0000093625 | - | - |
| May-28 2025 | $0.0000093625 | $0.0000093625 | $0.0000095419 | $0.0000095419 | - | - |
| May-27 2025 | $0.0000095419 | $0.0000095102 | $0.0000095419 | $0.0000095102 | - | - |
| May-26 2025 | $0.0000095102 | $0.0000095102 | $0.0000095102 | $0.0000095102 | - | - |