Рыночная кепка $4.46T
-0.66%
Объем 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.0000089632 | $0.0000089632 | $0.0000095141 | $0.0000095141 | - | - |
Oct-07 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
Oct-06 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
Oct-05 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
Oct-04 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
Oct-03 2025 | $0.0000095141 | $0.0000084295 | $0.0000095141 | $0.0000084295 | - | - |
Oct-02 2025 | $0.0000084295 | $0.0000084295 | $0.0000084295 | $0.0000084295 | - | - |
Oct-01 2025 | $0.0000084295 | $0.0000084295 | $0.0000084295 | $0.0000084295 | - | - |
Sep-30 2025 | $0.0000084295 | $0.0000083604 | $0.0000084295 | $0.0000083604 | - | - |
Sep-29 2025 | $0.0000083604 | $0.0000083604 | $0.0000083604 | $0.0000083604 | - | - |
Sep-28 2025 | $0.0000083604 | $0.0000083604 | $0.0000083604 | $0.0000083604 | - | - |
Sep-27 2025 | $0.0000083604 | $0.0000081202 | $0.0000083604 | $0.0000081202 | - | - |
Sep-26 2025 | $0.0000081202 | $0.0000081202 | $0.00001008 | $0.00001008 | - | - |
Sep-25 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Sep-24 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |