Рыночная кепка $4.29T
-1.2%
Объем 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Монеты
33.146
+9
Биржи
885
Последнее обновление
23 секунд тому назад
uwu (UWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001055 | $0.0000094569 | $0.00001055 | $0.0000094569 | - | - |
| Sep-13 2025 | $0.0000094569 | $0.0000094569 | $0.0000094569 | $0.0000094569 | - | - |
| Sep-12 2025 | $0.0000094569 | $0.0000094569 | $0.0000094569 | $0.0000094569 | - | - |
| Sep-11 2025 | $0.0000094569 | $0.0000094569 | $0.0000096079 | $0.0000096079 | - | - |
| Sep-10 2025 | $0.0000096079 | $0.0000093081 | $0.0000096079 | $0.0000093081 | - | - |
| Sep-09 2025 | $0.0000093081 | $0.0000091486 | $0.0000093768 | $0.00000925 | $1 | - |
| Sep-08 2025 | $0.00000925 | $0.0000087361 | $0.00000925 | $0.0000087361 | - | - |
| Sep-07 2025 | $0.0000087361 | $0.0000086375 | $0.0000087361 | $0.0000086375 | - | - |
| Sep-06 2025 | $0.0000086375 | $0.0000086375 | $0.0000087922 | $0.0000087922 | - | - |
| Sep-05 2025 | $0.0000087922 | $0.0000087922 | $0.000009059 | $0.000009059 | - | - |
| Sep-04 2025 | $0.000009059 | $0.000009059 | $0.000009059 | $0.000009059 | - | - |
| Sep-03 2025 | $0.000009059 | $0.000009059 | $0.0000090626 | $0.0000090626 | - | - |
| Sep-02 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Sep-01 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-31 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |