Рыночная кепка $3.94T
-1.34%
Объем 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Монеты
33.573
+7
Биржи
885
Последнее обновление
41 секунд тому назад
Utopian Protocol (UTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-14 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1 | - |
| Jun-13 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-12 2021 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | $30,883 | - |
| Jun-11 2021 | $0.00000004 | $0.00000003 | $0.00000036 | $0.00000035 | $34,390 | - |
| Jun-10 2021 | $0.00000035 | $0.0000003399 | $0.00000051 | $0.00000051 | $8,711 | - |
| Jun-09 2021 | $0.00000051 | $0.00000046 | $0.00000052 | $0.00000049 | $33,646 | - |
| Jun-08 2021 | $0.00000049 | $0.00000037 | $0.00000066 | $0.00000042 | $46,836 | - |
| Jun-07 2021 | $0.00000042 | $0.00000042 | $0.0000005799 | $0.00000055 | $44,777 | - |
| Jun-06 2021 | $0.00000055 | $0.00000054 | $0.00000075 | $0.00000074 | $484,298 | - |