Рыночная кепка $74.85T
94.76%
Объем 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
2 минут тому назад
Utility NFT Coin (UNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-06 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-05 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-04 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-03 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-02 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-01 2023 | $0.00026191 | $0.00026186 | $0.00026198 | $0.00026198 | - | - |
| Aug-31 2023 | $0.00026193 | $0.00026193 | $0.00026219 | $0.00026206 | - | - |
| Aug-30 2023 | $0.00026197 | $0.00026194 | $0.00026206 | $0.00026194 | - | - |
| Aug-29 2023 | $0.00026205 | $0.00026182 | $0.00026229 | $0.00026186 | - | - |
| Aug-28 2023 | $0.00026187 | $0.00026177 | $0.00026196 | $0.00026196 | - | - |
| Aug-27 2023 | $0.00026192 | $0.00026186 | $0.00026197 | $0.00026187 | - | - |
| Aug-26 2023 | $0.00026191 | $0.00026183 | $0.00026192 | $0.00026189 | - | - |
| Aug-25 2023 | $0.00026194 | $0.00026184 | $0.000262 | $0.0002619 | - | - |
| Aug-24 2023 | $0.00026191 | $0.00026185 | $0.00026199 | $0.00026196 | - | - |