Рыночная кепка $2.48T
-1.62%
Объем 24h $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
Монеты
34.300
+5
Биржи
885
Последнее обновление
1 минут тому назад
Utherverse (UTHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00051972 | $0.00050191 | $0.00052778 | $0.00050348 | - | - |
| Mar-01 2026 | $0.0005026 | $0.00049844 | $0.00052308 | $0.00050911 | $13 | - |
| Feb-28 2026 | $0.00050907 | $0.00048234 | $0.00050907 | $0.00049787 | - | - |
| Feb-27 2026 | $0.000496 | $0.000496 | $0.00052289 | $0.00051629 | $5 | - |
| Feb-26 2026 | $0.00051632 | $0.00051086 | $0.00052594 | $0.00052591 | - | - |
| Feb-25 2026 | $0.00053146 | $0.00048737 | $0.00053422 | $0.00048737 | $10 | - |
| Feb-24 2026 | $0.00048605 | $0.00047822 | $0.00048605 | $0.00048563 | - | - |
| Feb-23 2026 | $0.00048562 | $0.00048372 | $0.00050419 | $0.00050419 | $6 | - |
| Feb-22 2026 | $0.00050486 | $0.00050397 | $0.00051583 | $0.00051583 | $1 | - |
| Feb-21 2026 | $0.00051583 | $0.00051031 | $0.00051746 | $0.00051031 | $1 | - |
| Feb-20 2026 | $0.00051044 | $0.00049429 | $0.00051147 | $0.00049433 | - | - |
| Feb-19 2026 | $0.00049163 | $0.00038226 | $0.00049163 | $0.00038257 | - | - |
| Feb-18 2026 | $0.00038283 | $0.00038283 | $0.00039312 | $0.00039213 | - | - |
| Feb-17 2026 | $0.00039573 | $0.00039029 | $0.00040048 | $0.00039298 | - | - |
| Feb-16 2026 | $0.00039065 | $0.00038622 | $0.00039531 | $0.00039302 | - | - |