Рыночная кепка $2.24T
-0.61%
Объем 24h $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-25 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-24 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-23 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-22 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-21 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-20 2023 | $0.229868 | $0.227908 | $0.231089 | $0.229725 | - | - |
Mar-19 2023 | $0.229385 | $0.228294 | $0.230852 | $0.230852 | $15 | - |
Mar-18 2023 | $0.230852 | $0.224381 | $0.231727 | $0.224381 | $18 | - |
Mar-17 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
Mar-16 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
Mar-15 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
Mar-14 2023 | $0.224381 | $0.223329 | $0.22589 | $0.224501 | - | - |
Mar-13 2023 | $0.224519 | $0.219432 | $0.22516 | $0.221857 | $3 | - |
Mar-12 2023 | $0.221919 | $0.214358 | $0.222473 | $0.217398 | $4 | - |