Рыночная кепка $4.29T
-0.81%
Объем 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Монеты
33.146
+9
Биржи
885
Последнее обновление
1 минут тому назад
USDQ (USDQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-12 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-11 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-10 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-09 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-08 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-07 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-06 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-05 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-04 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-03 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-02 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-01 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Aug-31 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Aug-30 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |