Рыночная кепка $2.60T
0.26%
Объем 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
USDQ (USDQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-12 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-11 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-10 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-09 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-08 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-07 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-06 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-05 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-04 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-03 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-02 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-01 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Aug-31 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Aug-30 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |