Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | - | - |
Aug-19 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
Aug-18 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | - | - |
Aug-17 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | - | - |
Aug-16 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0004 | - | - |
Aug-15 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9993 | - | - |
Aug-14 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Aug-13 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Aug-12 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
Aug-11 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9996 | - | - |
Aug-10 2025 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | - | - |
Aug-09 2025 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | - | - |
Aug-08 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-07 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | - | - |
Aug-06 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | - | - |