Рыночная кепка $2.77T
-2.58%
Объем 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Монеты
34.188
+5
Биржи
885
Последнее обновление
1 минут тому назад
USD Balance (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
| Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
| Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |