Рыночная кепка $2.30T
2.44%
Объем 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |