Рыночная кепка $2.58T
3.61%
Объем 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Монеты
34.460
+3
Биржи
885
Последнее обновление
20 секунд тому назад
Upland (SPARKLET) (SPARKLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.022311 | $0.022311 | $0.022454 | $0.022454 | $384,549 | $5,675,164 |
| Apr-04 2026 | $0.022456 | $0.022289 | $0.02246 | $0.022289 | $404,726 | $5,712,134 |
| Apr-03 2026 | $0.022286 | $0.022286 | $0.022315 | $0.02231 | $312,438 | $5,668,801 |
| Apr-02 2026 | $0.022309 | $0.022287 | $0.022361 | $0.022353 | $228,450 | $5,674,808 |
| Apr-01 2026 | $0.022364 | $0.022316 | $0.022384 | $0.022316 | $222,737 | $5,590,682 |
| Mar-31 2026 | $0.022308 | $0.022081 | $0.022332 | $0.022081 | $188,612 | $5,576,827 |
| Mar-30 2026 | $0.022005 | $0.021798 | $0.022204 | $0.021798 | $319,490 | $5,501,069 |
| Mar-29 2026 | $0.021796 | $0.021796 | $0.021815 | $0.021813 | $262,869 | $5,448,802 |
| Mar-28 2026 | $0.021806 | $0.02179 | $0.021831 | $0.021807 | $269,000 | $5,451,168 |
| Mar-27 2026 | $0.021807 | $0.021768 | $0.021807 | $0.021774 | $277,355 | $5,451,628 |
| Mar-26 2026 | $0.021773 | $0.021348 | $0.021773 | $0.021534 | $310,322 | $5,442,992 |
| Mar-25 2026 | $0.021594 | $0.020068 | $0.021999 | $0.021955 | $260,683 | $5,388,440 |
| Mar-24 2026 | $0.021969 | $0.021949 | $0.021992 | $0.021965 | $266,731 | $5,481,828 |
| Mar-23 2026 | $0.021968 | $0.021866 | $0.022009 | $0.021908 | $255,737 | $5,481,732 |
| Mar-22 2026 | $0.02191 | $0.021889 | $0.021938 | $0.021929 | $224,015 | $5,467,098 |