Рыночная кепка $2.19T
-1.56%
Объем 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Upland (SPARKLET) (SPARKLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.054029 | $0.053797 | $0.054154 | $0.053981 | $27,246 | $7,579,074 |
| Aug-30 2024 | $0.054014 | $0.053512 | $0.054915 | $0.05474 | $59,175 | $7,576,882 |
| Aug-29 2024 | $0.054886 | $0.054069 | $0.055471 | $0.054752 | $47,858 | $7,699,241 |
| Aug-28 2024 | $0.055539 | $0.05401 | $0.056611 | $0.056033 | $48,539 | - |
| Aug-27 2024 | $0.05604 | $0.051343 | $0.056875 | $0.053609 | $202,441 | - |
| Aug-26 2024 | $0.053779 | $0.050004 | $0.055189 | $0.053239 | $94,599 | - |
| Aug-25 2024 | $0.053141 | $0.052277 | $0.057034 | $0.057034 | $84,923 | - |
| Aug-24 2024 | $0.057176 | $0.057072 | $0.058439 | $0.057612 | $102,836 | - |
| Aug-23 2024 | $0.058243 | $0.056573 | $0.062081 | $0.05866 | $212,860 | - |
| Aug-22 2024 | $0.058522 | $0.057313 | $0.060689 | $0.060689 | $35,304 | - |
| Aug-21 2024 | $0.060795 | $0.057193 | $0.06094 | $0.057448 | $72,708 | - |
| Aug-20 2024 | $0.058126 | $0.058126 | $0.064607 | $0.060619 | $77,845 | - |
| Aug-19 2024 | $0.060945 | $0.059833 | $0.069817 | $0.066558 | $121,614 | - |
| Aug-18 2024 | $0.066467 | $0.057585 | $0.066467 | $0.060625 | $217,878 | - |
| Aug-17 2024 | $0.060828 | $0.059679 | $0.065911 | $0.062856 | $202,127 | - |