Рыночная кепка $4.46T
-0.64%
Объем 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
17 секунд тому назад
Upland (SPARKLET) (SPARKLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.030184 | $0.030171 | $0.030243 | $0.030175 | $321,077 | $6,582,915 |
| Oct-02 2025 | $0.030185 | $0.03007 | $0.03019 | $0.030087 | $322,219 | $6,583,130 |
| Oct-01 2025 | $0.030063 | $0.029955 | $0.030073 | $0.029955 | $317,969 | $6,556,666 |
| Sep-30 2025 | $0.029965 | $0.029313 | $0.031971 | $0.029322 | $328,439 | $6,535,295 |
| Sep-29 2025 | $0.029308 | $0.029269 | $0.029332 | $0.029296 | $317,105 | $6,391,987 |
| Sep-28 2025 | $0.029299 | $0.029283 | $0.029305 | $0.029283 | $319,765 | $6,389,862 |
| Sep-27 2025 | $0.029299 | $0.029275 | $0.029325 | $0.029275 | $312,612 | $6,389,865 |
| Sep-26 2025 | $0.029284 | $0.02924 | $0.029284 | $0.029258 | $314,282 | $6,386,663 |
| Sep-25 2025 | $0.029264 | $0.029183 | $0.029264 | $0.029245 | $313,174 | $6,382,395 |
| Sep-24 2025 | $0.029238 | $0.029205 | $0.029242 | $0.029205 | $315,947 | $6,376,758 |
| Sep-23 2025 | $0.029217 | $0.029206 | $0.02924 | $0.029219 | $312,213 | $6,372,152 |
| Sep-22 2025 | $0.029231 | $0.029152 | $0.029284 | $0.029284 | $315,573 | $6,375,206 |
| Sep-21 2025 | $0.029271 | $0.029271 | $0.029325 | $0.029302 | $314,193 | $6,383,878 |
| Sep-20 2025 | $0.02931 | $0.029298 | $0.02962 | $0.02962 | $316,026 | $6,392,276 |
| Sep-19 2025 | $0.029645 | $0.029272 | $0.029945 | $0.029272 | $324,144 | $6,465,447 |