Рыночная кепка $4.42T
-1.5%
Объем 24h $404.41B
-19.92%
BTC % 54.79%
0.45%
ETH % 11.88%
-1.51%
Монеты
33.379
+15
Биржи
885
Последнее обновление
35 секунд тому назад
unstable coin (USDUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $40,101,849,898 | $40,101,849,898 | $41,676,726,579 | $41,676,726,579 | - | - |
| Oct-07 2025 | $41,676,726,579 | $40,433,658,091 | $41,676,726,579 | $40,433,658,091 | - | - |
| Oct-06 2025 | $40,433,658,091 | $40,433,658,091 | $40,433,658,091 | $40,433,658,091 | - | - |
| Oct-05 2025 | $40,433,658,091 | $40,433,658,091 | $40,433,658,091 | $40,433,658,091 | - | - |
| Oct-04 2025 | $40,433,658,091 | $40,433,658,091 | $40,433,658,091 | $40,433,658,091 | - | - |
| Oct-03 2025 | $40,433,658,091 | $38,567,384,724 | $40,433,658,091 | $38,567,384,724 | - | - |
| Oct-02 2025 | $38,567,384,724 | $38,567,384,724 | $38,567,384,724 | $38,567,384,724 | - | - |
| Oct-01 2025 | $38,567,384,724 | $37,244,386,608 | $38,567,384,724 | $37,244,386,608 | - | - |
| Sep-30 2025 | $37,244,386,608 | $36,065,025,063 | $37,244,386,608 | $36,065,025,063 | - | - |
| Sep-29 2025 | $36,065,025,063 | $36,065,025,063 | $36,065,025,063 | $36,065,025,063 | - | - |
| Sep-28 2025 | $36,065,025,063 | $35,732,035,825 | $36,065,025,063 | $35,732,035,825 | - | - |
| Sep-27 2025 | $35,732,035,825 | $35,605,162,171 | $36,193,670,090 | $35,605,162,171 | - | - |
| Sep-26 2025 | $35,605,162,171 | $35,477,719,712 | $35,605,162,171 | $35,477,719,712 | - | - |
| Sep-25 2025 | $35,477,719,712 | $35,477,719,712 | $37,491,980,750 | $37,491,980,750 | - | - |
| Sep-24 2025 | $37,491,980,750 | $37,491,980,750 | $44,080,813,446 | $44,080,813,446 | - | - |