Рыночная кепка $3.24T
-0.26%
Объем 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
unstable coin (USDUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-28 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-27 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-26 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-25 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-24 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-23 2025 | $33,920,984,732 | $33,920,984,732 | $34,124,277,753 | $34,124,277,753 | - | - |
| Oct-22 2025 | $34,124,277,753 | $34,124,277,753 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-21 2025 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-20 2025 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-19 2025 | $34,609,808,232 | $34,202,744,831 | $34,609,808,232 | $34,202,744,831 | - | - |
| Oct-18 2025 | $34,202,744,831 | $34,202,744,831 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-17 2025 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-16 2025 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-15 2025 | $36,305,150,182 | $33,511,874,790 | $36,305,150,182 | $33,511,874,790 | - | - |