Рыночная кепка $2.23T
-0.32%
Объем 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-12 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-11 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-10 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-09 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-08 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-07 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-06 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-05 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-04 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-03 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-02 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-01 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Aug-31 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Aug-30 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |