Рыночная кепка $2.26T
0.72%
Объем 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
16 секунд тому назад
Unknown Fair Object (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-12 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-11 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-10 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-09 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-08 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-07 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-06 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-05 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-04 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-03 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-02 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Sep-01 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Aug-31 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
| Aug-30 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |