Рыночная кепка $3.44T
4.34%
Объем 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Монеты
32.229
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Universal BTC (UNIBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $100,060.60 | $96,730.20 | $100,616.43 | $96,730.20 | - | - |
| Jun-22 2025 | $96,730.20 | $96,729.58 | $100,114.43 | $99,731.01 | - | - |
| Jun-21 2025 | $99,731.06 | $99,730.43 | $101,582.68 | $101,423.90 | - | - |
| Jun-20 2025 | $100,476.39 | $100,476.39 | $104,370.06 | $102,938.95 | $117,409 | - |
| Jun-19 2025 | $102,840.45 | $101,954.18 | $103,133.03 | $103,133.03 | $14,338 | - |
| Jun-18 2025 | $103,092.55 | $102,178.75 | $103,639.07 | $102,247.41 | $38,338 | - |
| Jun-17 2025 | $102,250.83 | $102,224.43 | $106,633.18 | $106,356.26 | $771 | - |
| Jun-16 2025 | $106,900.09 | $102,489.27 | $106,900.09 | $102,489.27 | - | - |
| Jun-15 2025 | $102,489.21 | $102,359.16 | $103,728.93 | $102,359.16 | $343 | - |
| Jun-14 2025 | $102,359.16 | $101,882.06 | $103,776.34 | $102,729.76 | - | - |
| Jun-13 2025 | $102,729.76 | $101,578.01 | $104,519.16 | $104,519.16 | - | - |
| Jun-12 2025 | $104,519.26 | $104,519.26 | $106,587.05 | $106,587.05 | - | - |
| Jun-11 2025 | $106,714.60 | $106,695.87 | $108,310.45 | $108,301.40 | - | - |
| Jun-10 2025 | $107,848.51 | $107,489.23 | $108,209.04 | $108,209.04 | - | - |
| Jun-09 2025 | $107,596.30 | $103,328.61 | $107,596.30 | $103,551.07 | $321,246 | - |