Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
8 секунд тому назад
UnitedCoins (UNITS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - |
| Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - |
| Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - |
| Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - |
| Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - |