Рыночная кепка $2.30T
-4.34%
Объем 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
Jun-04 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
Jun-03 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
Jun-02 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
Jun-01 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
May-31 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
May-30 2023 | $3.9131 | $3.9092 | $3.9144 | $3.9118 | - | - |
May-29 2023 | $3.9116 | $3.9094 | $3.9154 | $3.9122 | - | - |
May-28 2023 | $3.9116 | $3.9098 | $3.9162 | $3.9130 | - | - |
May-27 2023 | $3.9131 | $3.9111 | $3.9145 | $3.9122 | - | - |
May-26 2023 | $3.9122 | $3.9095 | $3.9155 | $3.9113 | - | - |
May-25 2023 | $3.9113 | $3.9085 | $3.9124 | $3.9103 | - | - |
May-24 2023 | $3.9105 | $3.9073 | $3.9123 | $3.9114 | - | - |
May-23 2023 | $3.9113 | $3.9100 | $3.9160 | $3.9120 | - | - |
May-22 2023 | $3.9120 | $3.9099 | $3.9134 | $3.9118 | - | - |