Рыночная кепка $2.75T
1.4%
Объем 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Unipilot (PILOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-12 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131011 | - | - |
| Dec-11 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-10 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-09 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-08 2023 | $0.131011 | $0.131011 | $0.131011 | $0.131011 | - | - |
| Dec-07 2023 | $0.131011 | $0.130475 | $0.671348 | $0.671348 | - | - |
| Dec-06 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-05 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-04 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-03 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-02 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-01 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Nov-30 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Nov-29 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |