Рыночная кепка $2.15T
-0.94%
Объем 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Монеты
28.729
+8
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-13 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-12 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131011 | - | - |
Dec-11 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-10 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-09 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-08 2023 | $0.131011 | $0.131011 | $0.131011 | $0.131011 | - | - |
Dec-07 2023 | $0.131011 | $0.130475 | $0.671348 | $0.671348 | - | - |
Dec-06 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-05 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-04 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-03 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-02 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-01 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Nov-30 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Nov-29 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |