Рыночная кепка $3.95T
2.57%
Объем 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Монеты
33.580
+9
Биржи
885
Последнее обновление
2 минут тому назад
unilock.network (UNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-17 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-16 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-15 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-14 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-13 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-12 2022 | $0.010609 | $0.010475 | $0.010749 | $0.010666 | - | - |
| Sep-11 2022 | $0.010663 | $0.010368 | $0.010787 | $0.010368 | $124 | - |
| Sep-10 2022 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
| Sep-09 2022 | $0.010368 | $0.00998721 | $0.010421 | $0.00999447 | - | - |
| Sep-08 2022 | $0.00999435 | $0.0098209 | $0.010061 | $0.010038 | $198 | - |
| Sep-07 2022 | $0.010038 | $0.00924353 | $0.010157 | $0.00965824 | - | - |
| Sep-06 2022 | $0.00965805 | $0.00965674 | $0.01024 | $0.00978161 | $63 | - |
| Sep-05 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |
| Sep-04 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |