Рыночная кепка $2.56T
2.97%
Объем 24h $165.00B
8.47%
BTC % 51.65%
1.1%
ETH % 15.26%
-1.31%
Монеты
28.240
+28
Биржи
885
Последнее обновление
52 секунд тому назад
Unicly Doki Doki Collection (UDOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| Jun-03 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| Jun-02 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| Jun-01 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-31 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-30 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-29 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-28 2022 | $0.00009704 | $0.00009354 | $0.00009746 | $0.0000957 | - | $97,042 |
| May-27 2022 | $0.00009354 | $0.00009338 | $0.00009869 | $0.00009806 | - | $93,548 |
| May-26 2022 | $0.00009806 | $0.00009539 | $0.00010894 | $0.00010848 | $476 | $98,063 |
| May-25 2022 | $0.00010848 | $0.00010824 | $0.00011231 | $0.00011042 | - | $108,486 |
| May-24 2022 | $0.00011042 | $0.00010703 | $0.00011077 | $0.00010989 | - | $110,425 |
| May-23 2022 | $0.00010989 | $0.00010953 | $0.00011587 | $0.00011422 | - | $109,897 |
| May-22 2022 | $0.00011422 | $0.00010985 | $0.00011422 | $0.00011015 | - | $114,222 |
| May-21 2022 | $0.00011015 | $0.00010829 | $0.00011059 | $0.00010948 | - | $110,155 |