Рыночная кепка $3.20T
1.33%
Объем 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
UniCat Token (UNICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-23 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-22 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-21 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-20 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-19 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-18 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-17 2022 | $0.0000001502 | $0.0000001488 | $0.0000001582 | $0.0000001582 | - | - |
| Jan-16 2022 | $0.0000001582 | $0.0000001552 | $0.0000001596 | $0.0000001575 | - | - |
| Jan-15 2022 | $0.0000001575 | $0.0000001546 | $0.0000001589 | $0.0000001561 | - | - |
| Jan-14 2022 | $0.0000001561 | $0.000000151 | $0.0000001578 | $0.0000001554 | $197 | - |
| Jan-13 2022 | $0.0000001554 | $0.0000001548 | $0.0000001621 | $0.0000001614 | - | - |
| Jan-12 2022 | $0.0000001614 | $0.0000001533 | $0.0000001623 | $0.0000001547 | - | - |
| Jan-11 2022 | $0.0000001547 | $0.0000001491 | $0.0000001604 | $0.0000001572 | $1,148 | - |
| Jan-10 2022 | $0.0000001572 | $0.0000001498 | $0.0000001623 | $0.0000001608 | - | - |