Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
1 минут тому назад
Unibit (UIBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-07 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-06 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-05 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-04 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-03 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-02 2025 | $0.00004909 | $0.00004909 | $0.00004921 | $0.00004921 | - | - |
| May-01 2025 | $0.00004921 | $0.00004921 | $0.00004934 | $0.00004934 | - | - |
| Apr-30 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-29 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-28 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-27 2025 | $0.00004934 | $0.00004913 | $0.00004934 | $0.00004913 | - | - |
| Apr-26 2025 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Apr-25 2025 | $0.00004913 | $0.00004913 | $0.00004926 | $0.00004926 | - | - |
| Apr-24 2025 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |