Рыночная кепка $4.29T
-1.19%
Объем 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Монеты
33.146
+9
Биржи
885
Последнее обновление
28 секунд тому назад
UMetaWorld (UMW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-26 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-25 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-24 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-23 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-22 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-21 2023 | $0.016123 | $0.016123 | $0.016124 | $0.016124 | - | - |
| Feb-20 2023 | $0.016127 | $0.016081 | $0.01617 | $0.016124 | - | - |
| Feb-19 2023 | $0.016128 | $0.016089 | $0.016155 | $0.016126 | $64 | - |
| Feb-18 2023 | $0.016129 | $0.016099 | $0.016169 | $0.016149 | $8 | - |
| Feb-17 2023 | $0.016146 | $0.016102 | $0.016177 | $0.016125 | $4 | - |
| Feb-16 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-15 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-14 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-13 2023 | $0.016125 | $0.016105 | $0.016182 | $0.016157 | - | - |