Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
37 секунд тому назад
UFORIKA (FORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0003631 | $0.00034509 | $0.00036911 | $0.00036911 | $13,888 | - |
| Sep-25 2024 | $0.00037107 | $0.0003166 | $0.00037107 | $0.00032295 | $17,055 | - |
| Sep-24 2024 | $0.00032496 | $0.00031196 | $0.000325 | $0.00031401 | $10,200 | - |
| Sep-23 2024 | $0.00031298 | $0.00031196 | $0.00031701 | $0.00031504 | $102,376 | - |
| Sep-22 2024 | $0.00031705 | $0.00031226 | $0.00034597 | $0.00033715 | $9,323 | - |
| Sep-21 2024 | $0.0003322 | $0.00031942 | $0.0003583 | $0.0003583 | $10,029 | - |
| Sep-20 2024 | $0.00035729 | $0.00035729 | $0.00037318 | $0.00036531 | $4,809 | - |
| Sep-19 2024 | $0.00036474 | $0.00033214 | $0.00037926 | $0.0003505 | $189 | - |
| Sep-18 2024 | $0.00035483 | $0.00034469 | $0.00038645 | $0.00034902 | $103 | - |
| Sep-17 2024 | $0.00034927 | $0.00034927 | $0.00038603 | $0.00038489 | $267 | - |
| Sep-16 2024 | $0.0003851 | $0.0003778 | $0.00043182 | $0.00042163 | $391 | - |
| Sep-15 2024 | $0.00042165 | $0.00042015 | $0.00042203 | $0.00042015 | $356 | - |
| Sep-14 2024 | $0.0004197 | $0.00041858 | $0.00046293 | $0.00041985 | $435 | - |
| Sep-13 2024 | $0.00041961 | $0.00041816 | $0.00045556 | $0.00043919 | $345 | - |
| Sep-12 2024 | $0.00043913 | $0.0004385 | $0.00045078 | $0.00044186 | $72 | - |