Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
2 минут тому назад
UFORIKA (FORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00049569 | $0.00049367 | $0.00049751 | $0.00049582 | $291 | - |
| Aug-29 2024 | $0.00049607 | $0.00049495 | $0.00050715 | $0.00050715 | $342 | - |
| Aug-28 2024 | $0.00050714 | $0.00050714 | $0.0005192 | $0.00051898 | $313 | - |
| Aug-27 2024 | $0.00051893 | $0.00049307 | $0.00051893 | $0.00049317 | $1,670 | - |
| Aug-26 2024 | $0.0004938 | $0.00049271 | $0.00051771 | $0.00051771 | $101 | - |
| Aug-25 2024 | $0.00051684 | $0.00049501 | $0.00052004 | $0.00051159 | $220 | - |
| Aug-24 2024 | $0.0005137 | $0.00050217 | $0.00051673 | $0.00050661 | $317 | - |
| Aug-23 2024 | $0.0005065 | $0.00050104 | $0.00051014 | $0.0005048 | $205 | - |
| Aug-22 2024 | $0.00050487 | $0.00049952 | $0.00052317 | $0.00049953 | $1,063 | - |
| Aug-21 2024 | $0.00049947 | $0.00049947 | $0.00051982 | $0.00051888 | $232 | - |
| Aug-20 2024 | $0.00051886 | $0.00050746 | $0.00052824 | $0.00050746 | $1,313 | - |
| Aug-19 2024 | $0.00053823 | $0.00050781 | $0.00054232 | $0.00050781 | $37 | - |
| Aug-18 2024 | $0.00050788 | $0.00050395 | $0.00050793 | $0.00050525 | $106 | - |
| Aug-17 2024 | $0.00050518 | $0.00050416 | $0.00050671 | $0.00050668 | $72 | - |
| Aug-16 2024 | $0.00050671 | $0.0005067 | $0.00053941 | $0.00053349 | $106 | - |