Рыночная кепка $2.22T
-1.13%
Объем 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-22 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-21 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-20 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-06 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-05 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-04 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-03 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-02 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-01 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Feb-28 2022 | $0.00295341 | $0.00294533 | $0.00295341 | $0.00294533 | - | - |
Feb-27 2022 | $0.00294533 | $0.00293403 | $0.00311393 | $0.00304251 | $210 | - |
Feb-26 2022 | $0.00304251 | $0.00303828 | $0.00320391 | $0.00311138 | $414 | - |
Feb-25 2022 | $0.00311138 | $0.00293603 | $0.00315332 | $0.00293603 | $243 | - |
Feb-24 2022 | $0.00293603 | $0.00274659 | $0.0031212 | $0.00311735 | - | - |