Рыночная кепка $4.03T
2.97%
Объем 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Монеты
32.411
+13
Биржи
885
Последнее обновление
2 минут тому назад
UbitEx (UB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-09 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-08 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-07 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-06 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-05 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-04 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-03 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-02 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-01 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-31 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-30 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-29 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-28 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-27 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |