Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
UbitEx (UB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.6326 | $1.5968 | $1.6402 | $1.6021 | $897,949 | - |
| Aug-30 2024 | $1.6029 | $1.5370 | $1.6029 | $1.5449 | $2,299,217 | - |
| Aug-29 2024 | $1.5482 | $1.4991 | $1.5815 | $1.5054 | $2,300,086 | - |
| Aug-28 2024 | $1.5037 | $1.4081 | $1.5063 | $1.4140 | $2,607,764 | - |
| Aug-27 2024 | $1.4212 | $1.4212 | $1.5220 | $1.4694 | $2,082,519 | - |
| Aug-26 2024 | $1.4695 | $1.4316 | $1.5022 | $1.4391 | $1,524,963 | - |
| Aug-25 2024 | $1.4487 | $1.4352 | $1.4532 | $1.4470 | $1,083,959 | - |
| Aug-24 2024 | $1.4409 | $1.4349 | $1.4677 | $1.4434 | $959,588 | - |
| Aug-23 2024 | $1.4450 | $1.3718 | $1.4537 | $1.3718 | $2,053,209 | - |
| Aug-22 2024 | $1.3679 | $1.3580 | $1.3789 | $1.3736 | $1,444,391 | - |
| Aug-21 2024 | $1.3748 | $1.3188 | $1.3850 | $1.3188 | $2,010,522 | - |
| Aug-20 2024 | $1.3231 | $1.3144 | $1.3583 | $1.3173 | $1,601,063 | - |
| Aug-19 2024 | $1.3099 | $1.2878 | $1.3225 | $1.3064 | $1,519,830 | - |
| Aug-18 2024 | $1.3221 | $1.3026 | $1.3407 | $1.3077 | $695,207 | - |
| Aug-17 2024 | $1.3063 | $1.2344 | $1.3127 | $1.2344 | $564,361 | - |