Рыночная кепка $3.50T
3.94%
Объем 24h $263.26B
17.9%
BTC % 54.65%
-0.07%
ETH % 11.49%
2.35%
Монеты
34.036
+19
Биржи
885
Последнее обновление
56 секунд тому назад
UbitEx (UB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-09 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-08 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-07 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-06 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-05 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-04 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-03 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-02 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-01 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-31 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-30 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-29 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-28 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-27 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |