Рыночная кепка $2.80T
-1.49%
Объем 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Монеты
34.187
+4
Биржи
885
Последнее обновление
33 секунд тому назад
UCoin (UCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-30 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-29 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-28 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-27 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-26 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-25 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-24 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-23 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-22 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-21 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-20 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-19 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-18 2022 | $10,000,000 | $10,000,000 | $20,000,000 | $20,000,000 | - | - |
| Oct-17 2022 | $20,000,000 | $10,000,000 | $20,000,000 | $20,000,000 | $329 | - |