Рыночная кепка $2.54T
-2.51%
Объем 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Tx24 (TXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00272989 | $0.00272943 | $0.003 | $0.00290995 | $2 | - |
| Mar-20 2026 | $0.00291013 | $0.00209969 | $0.00291013 | $0.00210014 | $6 | - |
| Mar-19 2026 | $0.00210014 | $0.00176009 | $0.00559105 | $0.00559105 | $103 | - |
| Mar-18 2026 | $0.00559105 | $0.00559036 | $0.00559154 | $0.00559124 | - | - |
| Mar-17 2026 | $0.00559069 | $0.00558916 | $0.00559091 | $0.00558938 | $4 | - |
| Mar-16 2026 | $0.00559001 | $0.00515978 | $0.00600091 | $0.00600091 | $522 | - |
| Mar-15 2026 | $0.00600046 | $0.00359048 | $0.00600046 | $0.00359048 | $570 | - |
| Mar-14 2026 | $0.00359048 | $0.00358984 | $0.00359103 | $0.00359029 | - | - |
| Mar-13 2026 | $0.00359007 | $0.00355966 | $0.00359072 | $0.00355998 | $130 | - |
| Mar-12 2026 | $0.00356024 | $0.00349981 | $0.00356148 | $0.00350088 | $450 | - |
| Mar-11 2026 | $0.00350088 | $0.00349995 | $0.00350124 | $0.00350034 | $1 | - |
| Mar-10 2026 | $0.00350035 | $0.00349986 | $0.00350149 | $0.00350052 | $25 | - |
| Mar-09 2026 | $0.00350036 | $0.0034497 | $0.0035301 | $0.0034497 | $386 | - |
| Mar-08 2026 | $0.00345013 | $0.00344946 | $0.00345013 | $0.00344972 | $13 | - |
| Mar-07 2026 | $0.00350984 | $0.00225001 | $0.00371988 | $0.00371963 | $152 | - |