Рыночная кепка $2.25T
0.7%
Объем 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00012993 | $0.00012952 | $0.00013036 | $0.00013036 | $123 | - |
Aug-18 2024 | $0.00013036 | $0.00012703 | $0.0001313 | $0.00012703 | $21 | - |
Aug-17 2024 | $0.00012703 | $0.00012571 | $0.00012703 | $0.00012571 | $2 | - |
Aug-16 2024 | $0.00012571 | $0.00012571 | $0.00012931 | $0.00012931 | $3 | - |
Aug-15 2024 | $0.00012931 | $0.00012513 | $0.00013274 | $0.00013087 | $80 | - |
Aug-14 2024 | $0.00013087 | $0.00013087 | $0.00013508 | $0.00013361 | $476 | - |
Aug-13 2024 | $0.00013361 | $0.00013361 | $0.0001367 | $0.0001367 | $58 | - |
Aug-12 2024 | $0.0001367 | $0.00013017 | $0.0001367 | $0.00013017 | $374 | - |
Aug-11 2024 | $0.0001295 | $0.0001295 | $0.00015796 | $0.00014482 | $2,665 | - |
Aug-10 2024 | $0.00014482 | $0.00014482 | $0.00015086 | $0.00015086 | $417 | - |
Aug-09 2024 | $0.00014697 | $0.00014216 | $0.00014697 | $0.00014662 | $754 | - |
Aug-08 2024 | $0.00014455 | $0.00012815 | $0.00014662 | $0.00012815 | $2,134 | - |
Aug-07 2024 | $0.00012815 | $0.00012648 | $0.00013636 | $0.00012648 | $702 | - |
Aug-06 2024 | $0.00012648 | $0.00011394 | $0.00012648 | $0.00011394 | $622 | - |
Aug-05 2024 | $0.00011394 | $0.00011007 | $0.00014989 | $0.00014905 | $2,703 | - |