Рыночная кепка $2.22T
-0.64%
Объем 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
TwoTalkingCats (TWOCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00013036 | $0.00012703 | $0.0001313 | $0.00012703 | $21 | - |
| Aug-17 2024 | $0.00012703 | $0.00012571 | $0.00012703 | $0.00012571 | $2 | - |
| Aug-16 2024 | $0.00012571 | $0.00012571 | $0.00012931 | $0.00012931 | $3 | - |
| Aug-15 2024 | $0.00012931 | $0.00012513 | $0.00013274 | $0.00013087 | $80 | - |
| Aug-14 2024 | $0.00013087 | $0.00013087 | $0.00013508 | $0.00013361 | $476 | - |
| Aug-13 2024 | $0.00013361 | $0.00013361 | $0.0001367 | $0.0001367 | $58 | - |
| Aug-12 2024 | $0.0001367 | $0.00013017 | $0.0001367 | $0.00013017 | $374 | - |
| Aug-11 2024 | $0.0001295 | $0.0001295 | $0.00015796 | $0.00014482 | $2,665 | - |
| Aug-10 2024 | $0.00014482 | $0.00014482 | $0.00015086 | $0.00015086 | $417 | - |
| Aug-09 2024 | $0.00014697 | $0.00014216 | $0.00014697 | $0.00014662 | $754 | - |
| Aug-08 2024 | $0.00014455 | $0.00012815 | $0.00014662 | $0.00012815 | $2,134 | - |
| Aug-07 2024 | $0.00012815 | $0.00012648 | $0.00013636 | $0.00012648 | $702 | - |
| Aug-06 2024 | $0.00012648 | $0.00011394 | $0.00012648 | $0.00011394 | $622 | - |
| Aug-05 2024 | $0.00011394 | $0.00011007 | $0.00014989 | $0.00014905 | $2,703 | - |
| Aug-04 2024 | $0.00014905 | $0.00014905 | $0.0001597 | $0.0001562 | $117 | - |