Рыночная кепка $2.22T
-0.89%
Объем 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-15 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-14 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-13 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-12 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-11 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-10 2023 | $0.00095824 | $0.000958 | $0.0009615 | $0.00096109 | - | - |
Aug-09 2023 | $0.00096151 | $0.00095739 | $0.00096659 | $0.00096254 | $75 | - |
Aug-08 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
Aug-07 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
Aug-06 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
Aug-05 2023 | $0.00096168 | $0.00095916 | $0.0009768 | $0.0009768 | $549 | - |
Aug-04 2023 | $0.0009768 | $0.0009768 | $0.0009768 | $0.0009768 | - | - |
Aug-03 2023 | $0.00097634 | $0.00097498 | $0.00099663 | $0.00099663 | $444 | - |
Aug-02 2023 | $0.0009972 | $0.00099339 | $0.00101527 | $0.00101412 | $110 | - |