Рыночная кепка $2.29T
-4.32%
Объем 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
Twitter tokenized stock FTX (TWTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-08 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-07 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-06 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-05 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-04 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-03 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-02 2022 | $50.00 | $49.99 | $50.00 | $50.00 | - | - |
| Nov-01 2022 | $50.00 | $50.00 | $51.88 | $51.88 | - | - |
| Oct-31 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-30 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-29 2022 | $51.88 | $50.01 | $53.74 | $51.65 | - | - |
| Oct-28 2022 | $51.65 | $50.01 | $54.20 | $53.82 | - | - |
| Oct-27 2022 | $53.82 | $53.02 | $54.12 | $53.98 | $1,419,929 | - |
| Oct-26 2022 | $53.98 | $52.75 | $53.98 | $52.97 | $232,852 | - |