Рыночная кепка $3.58T
1.36%
Объем 24h $199.37B
-1.64%
BTC % 60.4%
-0.59%
ETH % 8.85%
2.14%
Монеты
32.361
+16
Биржи
885
Последнее обновление
1 минут тому назад
Twin Protocol (TWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00171966 | $0.00171966 | $0.0018345 | $0.0018345 | - | - |
| Jul-07 2025 | $0.0018345 | $0.0018345 | $0.0019592 | $0.0019592 | - | - |
| Jul-06 2025 | $0.0019592 | $0.00193986 | $0.0019592 | $0.00193986 | - | - |
| Jul-05 2025 | $0.00193986 | $0.00193301 | $0.00195509 | $0.00193713 | - | - |
| Jul-04 2025 | $0.00193713 | $0.00190962 | $0.00195441 | $0.00195441 | - | - |
| Jul-03 2025 | $0.00195441 | $0.00195441 | $0.00199 | $0.00197694 | - | - |
| Jul-02 2025 | $0.00197694 | $0.00190183 | $0.00198219 | $0.00196826 | - | - |
| Jul-01 2025 | $0.00196826 | $0.00196171 | $0.00213331 | $0.00213331 | - | - |
| Jun-30 2025 | $0.00213331 | $0.00213331 | $0.00223513 | $0.00220964 | - | - |
| Jun-29 2025 | $0.00220964 | $0.00214272 | $0.00220964 | $0.00214819 | $499 | - |
| Jun-28 2025 | $0.00214819 | $0.00213404 | $0.00214819 | $0.00213404 | $112 | - |
| Jun-27 2025 | $0.00213831 | $0.00213831 | $0.00229235 | $0.00229235 | - | - |
| Jun-26 2025 | $0.00229235 | $0.00229235 | $0.00238122 | $0.00238122 | - | - |
| Jun-25 2025 | $0.00238122 | $0.00234492 | $0.00255363 | $0.00255363 | - | - |
| Jun-24 2025 | $0.00255363 | $0.00255363 | $0.00266894 | $0.00265228 | - | - |