Рыночная кепка $3.01T
-6.76%
Объем 24h $375.64B
40.74%
BTC % 54.6%
-0.45%
ETH % 10.9%
-1.74%
Монеты
34.174
+29
Биржи
885
Последнее обновление
1 минут тому назад
Twin Protocol (TWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| Jan-28 2026 | $0.00066523 | $0.00062774 | $0.00066523 | $0.00062774 | - | - |
| Jan-27 2026 | $0.00062774 | $0.00058614 | $0.00062774 | $0.00058614 | - | - |
| Jan-26 2026 | $0.00058614 | $0.00058382 | $0.00058614 | $0.00058382 | - | - |
| Jan-25 2026 | $0.00060994 | $0.00060994 | $0.00060994 | $0.00060994 | - | - |
| Jan-24 2026 | $0.00060994 | $0.00060994 | $0.00061213 | $0.00061095 | $34 | - |
| Jan-23 2026 | $0.00061095 | $0.00061095 | $0.00061095 | $0.00061095 | - | - |
| Jan-22 2026 | $0.00061095 | $0.00061095 | $0.00062978 | $0.00062978 | - | - |
| Jan-21 2026 | $0.00062978 | $0.00062978 | $0.00068396 | $0.00068396 | - | - |
| Jan-20 2026 | $0.00068396 | $0.00068396 | $0.00068396 | $0.00068396 | - | - |
| Jan-19 2026 | $0.00068396 | $0.00068396 | $0.00068396 | $0.00068396 | - | - |
| Jan-18 2026 | $0.00068396 | $0.00068396 | $0.00068396 | $0.00068396 | - | - |
| Jan-17 2026 | $0.00068396 | $0.00068396 | $0.0006879 | $0.0006879 | - | - |
| Jan-16 2026 | $0.0006879 | $0.0006879 | $0.0006972 | $0.0006972 | - | - |
| Jan-15 2026 | $0.0006972 | $0.0006972 | $0.00070352 | $0.00070352 | - | - |