Рыночная кепка $4.23T
1.05%
Объем 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Монеты
33.102
+16
Биржи
885
Последнее обновление
22 секунд тому назад
Twin Protocol (TWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00150794 | $0.00150794 | $0.00156013 | $0.00156013 | - | - |
| Sep-08 2025 | $0.00156013 | $0.00156013 | $0.00158512 | $0.00158512 | - | - |
| Sep-07 2025 | $0.00158512 | $0.00157244 | $0.00158512 | $0.00157244 | - | - |
| Sep-06 2025 | $0.00157244 | $0.0015378 | $0.0015887 | $0.0015887 | - | - |
| Sep-05 2025 | $0.0015887 | $0.0015887 | $0.00168152 | $0.00162214 | - | - |
| Sep-04 2025 | $0.00162214 | $0.00162214 | $0.00167897 | $0.00167897 | - | - |
| Sep-03 2025 | $0.00167897 | $0.00167897 | $0.00170841 | $0.00168484 | $979 | - |
| Sep-02 2025 | $0.00168484 | $0.00168484 | $0.00179804 | $0.00179804 | - | - |
| Sep-01 2025 | $0.00179804 | $0.00179804 | $0.00179804 | $0.00179804 | - | - |
| Aug-31 2025 | $0.00179804 | $0.00179804 | $0.00180902 | $0.00180653 | - | - |
| Aug-30 2025 | $0.00180653 | $0.00180653 | $0.00187542 | $0.00184815 | - | - |
| Aug-29 2025 | $0.00184815 | $0.00184815 | $0.00196202 | $0.00196202 | - | - |
| Aug-28 2025 | $0.00196202 | $0.00189783 | $0.00196202 | $0.00189783 | - | - |
| Aug-27 2025 | $0.00187854 | $0.00187854 | $0.00187854 | $0.00187854 | - | - |
| Aug-26 2025 | $0.00187854 | $0.00183791 | $0.00191351 | $0.00191351 | - | - |