Рыночная кепка $2.53T
-1.63%
Объем 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Монеты
28.304
+22
Биржи
885
Последнее обновление
2 минут тому назад
Turtle (TURTLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
| Jun-30 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
| Jun-29 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
| Jun-28 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
| Jun-27 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
| Jun-26 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
| Jun-25 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
| Jun-24 2022 | $41,461,907,380,000 | $38,823,065,550,000 | $41,624,280,490,000 | $39,166,586,980,000 | - | - |
| Jun-23 2022 | $39,165,279,410,000 | $35,958,333,970,000 | $39,228,225,140,000 | $36,006,634,700,000 | - | - |
| Jun-22 2022 | $36,006,651,430,000 | $35,875,908,680,000 | $38,454,909,170,000 | $38,435,147,480,000 | - | - |
| Jun-21 2022 | $38,456,971,240,000 | $38,066,155,620,000 | $40,573,674,830,000 | $38,693,170,570,000 | - | - |
| Jun-20 2022 | $38,694,247,100,000 | $36,302,018,180,000 | $39,827,104,590,000 | $38,478,551,070,000 | - | - |
| Jun-19 2022 | $38,478,466,060,000 | $32,174,596,330,000 | $39,303,926,690,000 | $33,974,701,279,999 | - | - |
| Jun-18 2022 | $33,974,707,789,999 | $30,505,073,920,000 | $37,435,354,410,000 | $37,157,257,260,000 | - | - |
| Jun-17 2022 | $37,157,371,840,000 | $36,147,477,630,000 | $38,082,625,250,000 | $36,443,162,570,000 | - | - |