Рыночная кепка $3.09T
-5.64%
Объем 24h $238.62B
6.32%
BTC % 54.63%
-0.65%
ETH % 10.93%
-2.37%
Монеты
34.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
Turtle Pepe (TUPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002836 | $0.00002788 | $0.00002869 | $0.00002788 | - | - |
| Jan-27 2026 | $0.00002788 | $0.00002788 | $0.00002811 | $0.00002811 | - | - |
| Jan-26 2026 | $0.00002811 | $0.00002747 | $0.00002843 | $0.00002843 | - | - |
| Jan-25 2026 | $0.00002843 | $0.00002843 | $0.00002873 | $0.00002873 | - | - |
| Jan-24 2026 | $0.00002873 | $0.00002873 | $0.00002926 | $0.00002914 | - | - |
| Jan-23 2026 | $0.00002914 | $0.00002905 | $0.00002948 | $0.00002941 | - | - |
| Jan-22 2026 | $0.00002941 | $0.00002941 | $0.0000302 | $0.00002963 | $30 | - |
| Jan-21 2026 | $0.00002963 | $0.00002946 | $0.00003101 | $0.00003101 | - | - |
| Jan-20 2026 | $0.00003101 | $0.00003101 | $0.00003125 | $0.00003104 | - | - |
| Jan-19 2026 | $0.00003103 | $0.00003103 | $0.00003459 | $0.00003459 | $104 | - |
| Jan-18 2026 | $0.00003459 | $0.00003428 | $0.00003459 | $0.00003432 | - | - |
| Jan-17 2026 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Jan-16 2026 | $0.00003432 | $0.00003432 | $0.00003458 | $0.00003451 | - | - |
| Jan-15 2026 | $0.00003432 | $0.00003432 | $0.00003564 | $0.00003564 | $1 | - |
| Jan-14 2026 | $0.00003564 | $0.00003438 | $0.00003571 | $0.00003438 | - | - |