Рыночная кепка $2.45T
-2.24%
Объем 24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
Монеты
34.239
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Turtle Pepe (TUPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001717 | $0.00001717 | $0.00001802 | $0.00001802 | - | - |
| Feb-17 2026 | $0.00001802 | $0.00001774 | $0.00001826 | $0.00001774 | - | - |
| Feb-16 2026 | $0.00001774 | $0.00001773 | $0.00001803 | $0.00001794 | - | - |
| Feb-15 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Feb-14 2026 | $0.00001794 | $0.00001695 | $0.00001794 | $0.00001695 | - | - |
| Feb-13 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Feb-12 2026 | $0.00001695 | $0.0000168 | $0.00001695 | $0.0000168 | - | - |
| Feb-11 2026 | $0.0000168 | $0.0000168 | $0.00001836 | $0.00001836 | - | - |
| Feb-10 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Feb-09 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Feb-08 2026 | $0.00001836 | $0.00001836 | $0.00001853 | $0.00001853 | - | - |
| Feb-07 2026 | $0.00001853 | $0.00001812 | $0.00001858 | $0.00001858 | - | - |
| Feb-06 2026 | $0.00001858 | $0.00001688 | $0.00001858 | $0.00001688 | - | - |
| Feb-05 2026 | $0.00001688 | $0.00001688 | $0.00001954 | $0.00001954 | - | - |
| Feb-04 2026 | $0.00001954 | $0.00001954 | $0.00002337 | $0.00002337 | $88 | - |