Рыночная кепка $2.25T
3.26%
Объем 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
1 минут тому назад
TUNACOIN (TUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00641117 | $0.00631595 | $0.00643889 | $0.00631595 | - | - |
| Sep-11 2024 | $0.006295 | $0.00615334 | $0.00636756 | $0.00620359 | - | - |
| Sep-10 2024 | $0.00623906 | $0.00619038 | $0.00628855 | $0.00619361 | - | - |
| Sep-09 2024 | $0.00624631 | $0.00609779 | $0.00626657 | $0.00613632 | - | - |
| Sep-08 2024 | $0.00615855 | $0.00608407 | $0.00624095 | $0.00619709 | - | - |
| Sep-07 2024 | $0.00617829 | $0.00614423 | $0.00624481 | $0.00615808 | - | - |
| Sep-06 2024 | $0.00612911 | $0.00611233 | $0.00641048 | $0.00631976 | - | - |
| Sep-05 2024 | $0.00629192 | $0.00629192 | $0.00855833 | $0.00846577 | - | - |
| Sep-04 2024 | $0.00846826 | $0.00800631 | $0.00851199 | $0.00820775 | - | - |
| Sep-03 2024 | $0.00820456 | $0.00815502 | $0.00840864 | $0.00824131 | - | - |
| Sep-02 2024 | $0.00820576 | $0.0080153 | $0.0082065 | $0.00804625 | - | - |
| Sep-01 2024 | $0.00798492 | $0.00798492 | $0.00826118 | $0.00826118 | - | - |
| Aug-31 2024 | $0.00834801 | $0.00827184 | $0.00837707 | $0.0083098 | - | - |
| Aug-30 2024 | $0.008305 | $0.00813446 | $0.00833348 | $0.00833348 | - | - |
| Aug-29 2024 | $0.0083228 | $0.00825842 | $0.00842395 | $0.00831024 | - | - |