Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Tuki (TUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000094324 | $0.0000090757 | $0.0000094324 | $0.0000090757 | - | - |
| Aug-19 2025 | $0.0000090757 | $0.0000090635 | $0.0000092852 | $0.0000090635 | - | - |
| Aug-18 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-17 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-16 2025 | $0.0000090635 | $0.0000090635 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-15 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-14 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-13 2025 | $0.0000091557 | $0.0000091557 | $0.0000091557 | $0.0000091557 | - | - |
| Aug-12 2025 | $0.0000091557 | $0.000008905 | $0.0000091557 | $0.000008905 | - | - |
| Aug-11 2025 | $0.000008905 | $0.0000088875 | $0.000008905 | $0.0000088875 | - | - |
| Aug-10 2025 | $0.0000088875 | $0.0000088382 | $0.0000088875 | $0.0000088382 | - | - |
| Aug-09 2025 | $0.0000088382 | $0.0000088382 | $0.0000088382 | $0.0000088382 | - | - |
| Aug-08 2025 | $0.0000088382 | $0.0000086723 | $0.0000088382 | $0.0000086723 | - | - |
| Aug-07 2025 | $0.0000086723 | $0.0000084949 | $0.0000086723 | $0.0000084949 | - | - |
| Aug-06 2025 | $0.0000084949 | $0.0000084834 | $0.0000084949 | $0.0000084834 | - | - |