Рыночная кепка $3.13T
-3.99%
Объем 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
Tuki (TUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-21 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-20 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-19 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-18 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-17 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-16 2025 | $0.00001031 | $0.00001031 | $0.00001142 | $0.00001142 | - | - |
| Oct-15 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Oct-14 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Oct-13 2025 | $0.00001142 | $0.00001013 | $0.00001142 | $0.00001013 | - | - |
| Oct-12 2025 | $0.00001013 | $0.00001013 | $0.0000111 | $0.0000111 | - | - |
| Oct-11 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Oct-10 2025 | $0.0000111 | $0.0000111 | $0.00001155 | $0.0000114 | - | - |
| Oct-09 2025 | $0.0000114 | $0.0000114 | $0.00001222 | $0.00001222 | - | - |
| Oct-08 2025 | $0.00001222 | $0.00001216 | $0.00001222 | $0.00001218 | - | - |