Рыночная кепка $4.16T
0.31%
Объем 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Монеты
33.550
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Tuebor (TBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00355339 | $0.00347157 | $0.00357154 | $0.00347157 | - | - |
| Oct-26 2025 | $0.00347157 | $0.00336961 | $0.00347157 | $0.00336961 | - | - |
| Oct-25 2025 | $0.00334819 | $0.0033345 | $0.00338495 | $0.00338495 | - | - |
| Oct-24 2025 | $0.00338495 | $0.00328448 | $0.00338495 | $0.00328448 | - | - |
| Oct-23 2025 | $0.00328206 | $0.00325967 | $0.00328206 | $0.00327167 | - | - |
| Oct-22 2025 | $0.00327167 | $0.00327167 | $0.00335341 | $0.00335341 | - | - |
| Oct-21 2025 | $0.00335341 | $0.00329856 | $0.00342348 | $0.00339981 | - | - |
| Oct-20 2025 | $0.00339981 | $0.00331455 | $0.00343798 | $0.00331455 | - | - |
| Oct-19 2025 | $0.00331455 | $0.00331455 | $0.00331455 | $0.00331455 | - | - |
| Oct-18 2025 | $0.00331455 | $0.00320034 | $0.00331478 | $0.00320034 | $2,816 | - |
| Oct-17 2025 | $0.00320034 | $0.0031413 | $0.00324291 | $0.00324291 | - | - |
| Oct-16 2025 | $0.00324291 | $0.00321741 | $0.0033536 | $0.00330421 | - | - |
| Oct-15 2025 | $0.00330421 | $0.00330105 | $0.00351079 | $0.00351079 | - | - |
| Oct-14 2025 | $0.00351079 | $0.0033604 | $0.00351079 | $0.00350534 | $716 | - |
| Oct-13 2025 | $0.00350534 | $0.00350534 | $0.00353272 | $0.00353272 | - | - |