Рыночная кепка $2.42T
2.18%
Объем 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Монеты
34.259
+4
Биржи
885
Последнее обновление
2 минут тому назад
tudaBirds (BURD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Nov-01 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-31 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-30 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-29 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-28 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-27 2022 | $0.00064095 | $0.0006397 | $0.00065363 | $0.00064762 | - | - |
| Oct-26 2022 | $0.00064762 | $0.00060261 | $0.00065049 | $0.00060261 | $12 | - |
| Oct-25 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
| Oct-24 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
| Oct-23 2022 | $0.00060261 | $0.00060025 | $0.00060642 | $0.00060292 | - | - |
| Oct-22 2022 | $0.00060292 | $0.00060006 | $0.0006052 | $0.00060093 | $0 | - |
| Oct-21 2022 | $0.00060093 | $0.00060093 | $0.00060219 | $0.00060219 | - | - |
| Oct-20 2022 | $0.00060158 | $0.00059891 | $0.00061261 | $0.00060865 | - | - |
| Oct-19 2022 | $0.0006089 | $0.00060709 | $0.00061551 | $0.00061551 | $14 | - |