Рыночная кепка $4.56T 1.54%
Объем 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Монеты 33.322
Биржи 885
Последнее обновление 2 минут тому назад
Truthfi TRUTHFI

Truthfi (TRUTHFI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-04 2025 $189,487,067,308,910 $183,041,768,843,190 $189,487,067,308,910 $183,041,768,843,190 - -
Oct-03 2025 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 - -
Oct-02 2025 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 - -
Oct-01 2025 $181,277,359,637,290 $173,381,263,351,300 $181,277,359,637,290 $173,381,263,351,300 - -
Sep-30 2025 $173,381,263,351,300 $173,381,263,351,300 $174,674,915,633,320 $174,674,915,633,320 - -
Sep-29 2025 $174,674,915,633,320 $169,263,201,566,060 $174,674,915,633,320 $169,263,201,566,060 - -
Sep-28 2025 $169,263,201,566,060 $169,263,201,566,060 $169,263,201,566,060 $169,263,201,566,060 - -
Sep-27 2025 $169,263,201,566,060 $169,263,201,566,060 $169,263,201,566,060 $169,263,201,566,060 - -
Sep-26 2025 $169,263,201,566,060 $169,263,201,566,060 $169,263,201,566,060 $169,263,201,566,060 - -
Sep-25 2025 $169,263,201,566,060 $169,263,201,566,060 $190,050,625,894,350 $190,050,625,894,350 - -
Sep-24 2025 $190,050,625,894,350 $190,050,625,894,350 $190,050,625,894,350 $190,050,625,894,350 - -
Sep-23 2025 $190,050,625,894,350 $190,050,625,894,350 $190,050,625,894,350 $190,050,625,894,350 - -
Sep-22 2025 $190,050,625,894,350 $190,050,625,894,350 $190,050,625,894,350 $190,050,625,894,350 - -
Sep-21 2025 $190,050,625,894,350 $190,050,625,894,350 $190,050,625,894,350 $190,050,625,894,350 - -
Sep-20 2025 $190,050,625,894,350 $190,050,625,894,350 $191,087,423,351,240 $191,087,423,351,240 $8 -

Исторический и рыночный анализ цены Truthfi (TRUTHFI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 183 дней, начиная с дня 05-04-2025.