Рыночная кепка $2.25T
-3.7%
Объем 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Монеты
28.617
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-23 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-22 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-21 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-20 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-19 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-18 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-17 2022 | $0.000001168 | $0.000001107 | $0.000001168 | $0.000001107 | - | - |
Feb-16 2022 | $0.000001107 | $0.000001107 | $0.000001107 | $0.000001107 | - | - |
Feb-15 2022 | $0.000001107 | $0.0000010887 | $0.0000011124 | $0.0000010887 | - | - |
Feb-14 2022 | $0.0000010887 | $0.0000010711 | $0.000001107 | $0.0000011001 | - | - |
Feb-13 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-12 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-11 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-10 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-09 2022 | $0.0000011001 | $0.0000010949 | $0.0000011385 | $0.0000011385 | - | - |